24H 最高$0.01546
24H 最低$0.01483
今日开盘$0.01524
24H 成交量$10.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 498 |
BBBounceBit
|
$0.00673 | $0.00687 | $0.00662 | $16.82万 | $273.52万 | 1.36% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.43 | $364.19 | $348.14 | $221.16万 | $2,521.17万 | 1.81% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.36万 | $1,085.51万 | -2.49% |
| 564 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.52万 | $1,680.76万 | 0.10% |
| 660 |
BNTBancor
|
$0.2761 | $0.2826 | $0.2754 | $4.41万 | $3,361.93万 | -1.50% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.038 | $0.0398 | $0.0371 | $27.01万 | $585.17万 | 0.80% |
| 99 |
ZAMAZama
|
$0.06879 | $0.07211 | $0.06815 | $173.57万 | $1.70亿 | -3.00% |
| 435 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.10万 | — | -3.37% |
| 164 |
SXTSpace and Time
|
$0.0092 | $0.00942 | $0.00879 | $86.84万 | $1,261.23万 | 1.21% |
| 397 |
CChainbase
|
$0.0754 | $0.0794 | $0.0746 | $26.66万 | $1,226.02万 | -1.57% |
| 225 |
EIGENEigenlayer
|
$0.1696 | $0.1775 | $0.1681 | $58.50万 | $4,264.70万 | -1.97% |
| 491 |
BABYBabylon
|
$0.01118 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.53% |
| 376 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $29.24万 | $2,258.81万 | -1.91% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 453 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.348 | $20.82万 | $301.77万 | 0.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,524.82万 | $1.77亿 | -0.01% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.94 | $49.70 | $43.49 | $2,763.85万 | $6,451.91万 | -5.63% |
相关站点
共 40 个
Gitcoin _数字货币市值
Raydium _币种排行
大零币 _数字货币市值
Pyth Network _币种排行
First Digital _币种排行
USDC _数字货币市值
Act I : The _比特币行情
Aster _比特币
Vanar Chain _加密货币行情
Chainlink _比特币
TONToken _加密货币行情
TQQQB _币种排行
ONEchain _数字货币市值
Ether.fi _以太坊ETH价格
Zilliqa _币种排行
Tether Gold _BTC行情
Zama _以太坊ETH价格
QQQB _比特币行情
Moonriver _比特币
Worldcoin _BTC行情
Meteora _比特币
Pepe _比特币行情
Bubblemaps _币种排行
BFUSD _BTC行情
Ethena USDe _数字货币市值
KORUB _以太坊ETH价格
Meteora _加密货币行情
Quant _加密货币行情
Official _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
Quant _比特币行情
StraitsX USD _数字货币市值
Vanar Chain _数字货币市值
Pepe _数字货币市值
Chainlink _数字货币市值
TQQQB _BTC行情
Pump.fun _BTC行情
TONToken _以太坊ETH价格