24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 488 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $17.94万 | $279.72万 | 2.35% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.36 | $409.00 | $396.01 | $292.54万 | $2,521.17万 | -2.14% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 377 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.36万 | $1,235.34万 | -2.20% |
| 498 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $16.89万 | $1,767.72万 | -0.23% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.56% |
| 123 |
ZAMAZama
|
$0.06656 | $0.06857 | $0.06574 | $145.92万 | $1.70亿 | -2.32% |
| 528 |
ARMBARMB
|
$208.68 | $212.73 | $196.54 | $15.04万 | — | 4.79% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.23万 | $3,854.89万 | 0.84% |
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.77万 | $1,231.27万 | -2.02% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $125.14万 | $1.84亿 | -1.42% |
| 400 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.87万 | $6,097.38万 | 0.77% |
| 271 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.17万 | $2,443.61万 | -2.40% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,787.14万 | $25.75亿 | -0.06% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.8 | $78.41 | $68.38 | $1,908.10万 | $6,451.91万 | 7.53% |
相关站点
共 40 个
1000CAT _加密货币行情
Starknet _加密货币行情
THORChain _以太坊ETH价格
Avalanche _比特币
Injective _加密货币行情
Tether Gold _币种排行
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _币种排行
Filecoin _BTC行情
Bittensor _以太坊ETH价格
瑞波币 _比特币行情
First Digital _BTC行情
Artificial _数字货币市值
Morpho _BTC行情
Gram _比特币
比特币 _加密货币行情
TONToken _比特币行情
BEAMX _数字货币市值
Aptos _数字货币市值
Near Protocol _数字货币市值
INTWB _比特币
AMDB _比特币行情
比特现金 _BTC行情
Aptos _比特币
TONToken _加密货币行情
Hashflow _数字货币市值
Avalanche _以太坊ETH价格
应用链 _数字货币市值
Hashflow _加密货币行情
Hashflow _数字货币市值
Ripple USD _比特币
1000CAT _以太坊ETH价格
Internet _比特币行情
Morpho _BTC行情
Artificial _BTC行情
应用链 _加密货币行情
Worldcoin _以太坊ETH价格
Haedal _币种排行
Ethena _以太坊ETH价格