24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 478 |
BBBounceBit
|
$0.00666 | $0.00687 | $0.00662 | $18.98万 | $273.52万 | -0.89% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$358.98 | $364.19 | $347.94 | $295.07万 | $2,521.17万 | 2.31% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 590 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.45万 | $1,085.51万 | -3.00% |
| 593 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02056 | $10.24万 | $1,680.76万 | -1.46% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0373 | $22.22万 | $585.17万 | 0.53% |
| 98 |
ZAMAZama
|
$0.0694 | $0.07211 | $0.06815 | $197.45万 | $1.70亿 | -2.09% |
| 401 |
ARMBARMB
|
$173.84 | $181.24 | $169.89 | $27.57万 | — | -2.15% |
| 189 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $79.40万 | $1,261.23万 | 0.56% |
| 408 |
CChainbase
|
$0.0753 | $0.0794 | $0.0748 | $27.12万 | $1,226.02万 | -0.40% |
| 217 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.169 | $66.39万 | $4,264.70万 | -3.64% |
| 500 |
BABYBabylon
|
$0.0111 | $0.01167 | $0.01108 | $17.17万 | $2,613.42万 | -4.39% |
| 425 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.76万 | $2,258.81万 | -1.28% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 547 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.347 | $13.76万 | $301.77万 | 0.86% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,433.44万 | $1.77亿 | -0.02% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $49.70 | $43.49 | $3,449.58万 | $6,451.91万 | -4.55% |
相关站点
共 40 个
Raydium _比特币
NFPrompt _加密货币行情
Worldcoin _币种排行
BMNRB _BTC行情
Aave _数字货币市值
BFUSD _数字货币市值
BEAMX _比特币行情
Polkadot _数字货币市值
TONToken _币种排行
NFPrompt _加密货币行情
Hashflow _比特币
Pudgy Penguins _加密货币行情
USD1 _比特币
Ether.fi _比特币
KORUB _比特币行情
PAX Gold _比特币
Celestia _比特币
Hyperliquid _数字货币市值
USD1 _加密货币行情
BFUSD _比特币
Celestia _以太坊ETH价格
瑞波币 _BTC行情
CyberConnect _以太坊ETH价格
比特币 _以太坊ETH价格
Near Protocol _比特币
比特现金 _加密货币行情
Avalanche _BTC行情
ONEchain _币种排行
瑞波币 _币种排行
Celo _BTC行情
比特现金 _比特币
BFUSD _加密货币行情
瑞波币 _币种排行
Pepe _币种排行
Ripple USD _BTC行情
Caldera _BTC行情
Quant _以太坊ETH价格
Artificial _比特币
比特币 _数字货币市值
币安币 _以太坊ETH价格