24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 484 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.31万 | $279.72万 | 3.40% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$400.47 | $409.00 | $397.37 | $271.04万 | $2,521.17万 | -1.41% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 378 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 491 |
CVCCivic
|
$0.02183 | $0.02207 | $0.02122 | $19.02万 | $1,767.72万 | -1.00% |
| 672 |
BNTBancor
|
$0.2842 | $0.2869 | $0.2804 | $3.94万 | $2,817.04万 | 0.67% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.04万 | $537.74万 | 2.87% |
| 118 |
ZAMAZama
|
$0.06601 | $0.06857 | $0.06577 | $163.29万 | $1.70亿 | -1.79% |
| 563 |
ARMBARMB
|
$201.73 | $206.97 | $196.45 | $14.04万 | — | 1.25% |
| 178 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $84.99万 | $3,854.89万 | 2.97% |
| 511 |
CChainbase
|
$0.0779 | $0.08 | $0.0756 | $17.47万 | $1,231.27万 | 0.13% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1801 | $0.1863 | $0.178 | $184.75万 | $1.84亿 | 0.62% |
| 388 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.49万 | $6,097.38万 | 0.78% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.22万 | $2,443.61万 | -3.56% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.29% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,715.24万 | $25.75亿 | -0.03% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.26 | $77.08 | $67.59 | $2,491.88万 | $6,451.91万 | 3.58% |
相关站点
共 40 个
AMDB _数字货币市值
Solana _数字货币市值
AAPLB _以太坊ETH价格
KORUB _数字货币市值
Quant _币种排行
Ethena USDe _以太坊ETH价格
MarsCoin _BTC行情
Celestia _比特币行情
Cosmos Hub _BTC行情
Pump.fun _比特币行情
Arbitrum _比特币行情
1000CAT _以太坊ETH价格
达世币 _以太坊ETH价格
TONToken _数字货币市值
Ethena USDe _比特币
Starknet _比特币
RWUSD _比特币行情
EUR _比特币
Plasma _BTC行情
MegaETH _币种排行
USD1 _BTC行情
Internet _数字货币市值
Celo _比特币
Aerodrome _数字货币市值
Sui _币种排行
MegaETH _比特币行情
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
SOXSB _币种排行
Celo _币种排行
SOXSB _数字货币市值
Morpho _数字货币市值
EUR _BTC行情
Tether Gold _比特币行情
狗币 _币种排行
Ondo _比特币行情
Sui _以太坊ETH价格
Gitcoin _以太坊ETH价格
Initia _数字货币市值
Filecoin _加密货币行情