24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 492 |
BBBounceBit
|
$0.00686 | $0.00713 | $0.00669 | $18.78万 | $279.72万 | 1.48% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$386.96 | $409.00 | $384.99 | $390.39万 | $2,521.17万 | -4.50% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 376 |
BIGTIMEBig Time
|
$0.00652 | $0.00678 | $0.00649 | $32.49万 | $1,235.34万 | -1.51% |
| 524 |
CVCCivic
|
$0.02147 | $0.02207 | $0.02119 | $16.49万 | $1,767.72万 | -0.46% |
| 673 |
BNTBancor
|
$0.2812 | $0.2869 | $0.2791 | $4.21万 | $2,817.04万 | -0.07% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0353 | $63.31万 | $537.74万 | -0.28% |
| 112 |
ZAMAZama
|
$0.06577 | $0.06857 | $0.06488 | $171.17万 | $1.70亿 | -2.43% |
| 472 |
ARMBARMB
|
$199.51 | $212.73 | $196.54 | $20.72万 | — | -0.20% |
| 258 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $53.47万 | $3,854.89万 | 0.60% |
| 577 |
CChainbase
|
$0.0761 | $0.079 | $0.0753 | $12.88万 | $1,231.27万 | -1.68% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1785 | $0.1863 | $0.1762 | $120.70万 | $1.84亿 | -1.76% |
| 396 |
BABYBabylon
|
$0.01147 | $0.0119 | $0.0114 | $30.02万 | $6,097.38万 | -1.04% |
| 279 |
GGravity
|
$0.00318 | $0.00331 | $0.00315 | $49.39万 | $2,443.61万 | -2.45% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.73万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,955.47万 | $25.75亿 | 0.00% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.42 | $78.41 | $67.16 | $2,144.96万 | $6,451.91万 | -2.81% |
相关站点
共 40 个
Near Protocol _加密货币行情
TONToken _BTC行情
Pepe _比特币
Bittensor _币种排行
Aster _数字货币市值
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
SOXSB _比特币行情
INTWB _以太坊ETH价格
大零币 _加密货币行情
Hashflow _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
INTWB _币种排行
波场 _数字货币市值
Caldera _比特币行情
MegaETH _BTC行情
Celo _币种排行
Gram _比特币行情
MarsCoin _比特币行情
Bubblemaps _币种排行
Uniswap _加密货币行情
Celestia _BTC行情
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Uniswap _加密货币行情
Gitcoin _以太坊ETH价格
Injective _BTC行情
莱特币 _比特币行情
Near Protocol _币种排行
Gitcoin _加密货币行情
Celo _比特币
Saga _加密货币行情
Quant _币种排行
Aptos _比特币行情
World Liberty _比特币
Plasma _加密货币行情
瑞波币 _加密货币行情
SOXSB _币种排行