24H 最高$340.32
24H 最低$322.18
今日开盘$331.12
24H 成交量$2.44万
流通市值—
24H 涨跌额($5.79)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 489 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.09万 | $279.72万 | 2.34% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.01 | $409.00 | $396.99 | $276.65万 | $2,521.17万 | -1.78% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 380 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.08万 | $1,235.34万 | -1.77% |
| 500 |
CVCCivic
|
$0.02193 | $0.02207 | $0.02122 | $17.22万 | $1,767.72万 | -0.45% |
| 672 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.71万 | $2,817.04万 | 0.74% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.66万 | $537.74万 | 0.28% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.07万 | $1.70亿 | -2.29% |
| 550 |
ARMBARMB
|
$211.34 | $212.73 | $196.45 | $13.84万 | — | 6.62% |
| 211 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $69.64万 | $3,854.89万 | 2.56% |
| 495 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.66万 | $1,231.27万 | -2.15% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.1779 | $130.57万 | $1.84亿 | -0.88% |
| 401 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.43% |
| 260 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $52.37万 | $2,443.61万 | -3.26% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.78万 | $306.48万 | 0.57% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.51万 | $25.75亿 | -0.08% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.51 | $78.41 | $68.38 | $1,976.40万 | $6,451.91万 | 9.60% |
相关站点
共 40 个
Gitcoin _BTC行情
POL _加密货币行情
Caldera _BTC行情
TQQQB _BTC行情
POL _比特币
BFUSD _比特币
瑞波币 _BTC行情
INTWB _比特币行情
恒星币 _比特币
牛来 _比特币行情
Gram _币种排行
Ethena _加密货币行情
Aptos _比特币
币安币 _币种排行
Near Protocol _加密货币行情
QQQB _数字货币市值
Hedera _币种排行
Hashflow _比特币行情
EUR _BTC行情
Bittensor _币种排行
Ripple USD _币种排行
Uniswap _数字货币市值
Celestia _数字货币市值
比特现金 _以太坊ETH价格
1000CAT _币种排行
AAPLB _以太坊ETH价格
狗币 _比特币行情
AAPLB _加密货币行情
Aptos _币种排行
Pump.fun _BTC行情
Caldera _加密货币行情
Ethena USDe _加密货币行情
MegaETH _比特币行情
应用链 _比特币行情
KORUB _数字货币市值
NBISB _数字货币市值
BEAMX _比特币行情
瑞波币 _比特币
SOXSB _BTC行情
Hyperliquid _加密货币行情