24H 最高$0.003925
24H 最低$0.003778
今日开盘$0.003916
24H 成交量$41.30万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 490 |
BBBounceBit
|
$0.00689 | $0.00713 | $0.00669 | $18.26万 | $279.72万 | 0.73% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$393.32 | $409.00 | $392.46 | $316.74万 | $2,521.17万 | -2.74% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 379 |
BIGTIMEBig Time
|
$0.00659 | $0.00678 | $0.00649 | $31.75万 | $1,235.34万 | -2.52% |
| 505 |
CVCCivic
|
$0.02135 | $0.02207 | $0.02122 | $16.95万 | $1,767.72万 | -1.57% |
| 675 |
BNTBancor
|
$0.2818 | $0.2869 | $0.2804 | $3.74万 | $2,817.04万 | -0.07% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.67万 | $537.74万 | 0.00% |
| 118 |
ZAMAZama
|
$0.0656 | $0.06857 | $0.06533 | $156.09万 | $1.70亿 | -3.74% |
| 523 |
ARMBARMB
|
$205.65 | $212.73 | $196.54 | $15.86万 | — | 3.65% |
| 240 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.00806 | $58.46万 | $3,854.89万 | 0.00% |
| 569 |
CChainbase
|
$0.0767 | $0.079 | $0.0756 | $12.64万 | $1,231.27万 | -1.92% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1776 | $0.1863 | $0.1762 | $124.54万 | $1.84亿 | -3.27% |
| 399 |
BABYBabylon
|
$0.01159 | $0.0119 | $0.0114 | $29.17万 | $6,097.38万 | -0.60% |
| 263 |
GGravity
|
$0.00318 | $0.00334 | $0.00317 | $52.51万 | $2,443.61万 | -4.51% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.76万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,760.85万 | $25.75亿 | -0.03% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.73 | $78.41 | $68.38 | $1,918.83万 | $6,451.91万 | 3.19% |
相关站点
共 40 个
Gitcoin _BTC行情
Sui _以太坊ETH价格
Solana _币种排行
Hyperliquid _数字货币市值
Saga _数字货币市值
以太坊 _比特币
Celo _以太坊ETH价格
Ondo _币种排行
Near Protocol _比特币
THORChain _比特币行情
TQQQB _BTC行情
BEAMX _BTC行情
Aerodrome _数字货币市值
Celestia _加密货币行情
NFPrompt _BTC行情
Hyperliquid _比特币行情
Avalanche _数字货币市值
Quant _比特币行情
KORUB _币种排行
Cosmos Hub _加密货币行情
USDC _加密货币行情
比特币 _数字货币市值
TQQQB _BTC行情
Holo _以太坊ETH价格
Morpho _比特币
Uniswap _BTC行情
Quant _比特币
SNXXB _币种排行
Holo _币种排行
Pump.fun _加密货币行情
莱特币 _加密货币行情
Gram _数字货币市值
恒星币 _数字货币市值
Official Trump _比特币行情
Bittensor _比特币行情
Aptos _BTC行情
Hedera _BTC行情
Aave _BTC行情
Ripple USD _加密货币行情
AAPLB _加密货币行情