24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$10.40万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 498 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.00662 | $17.69万 | $273.52万 | -0.60% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$359.19 | $364.19 | $347.94 | $264.33万 | $2,521.17万 | 2.51% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 603 |
BIGTIMEBig Time
|
$0.00586 | $0.00612 | $0.00582 | $9.62万 | $1,085.51万 | -2.50% |
| 587 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $10.67万 | $1,680.76万 | -0.95% |
| 661 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.80万 | $3,361.93万 | -1.57% |
| 391 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.19万 | $585.17万 | -0.53% |
| 98 |
ZAMAZama
|
$0.0689 | $0.07211 | $0.06815 | $182.81万 | $1.70亿 | -2.01% |
| 410 |
ARMBARMB
|
$173.95 | $181.24 | $169.89 | $26.17万 | — | -2.89% |
| 179 |
SXTSpace and Time
|
$0.00906 | $0.00923 | $0.00879 | $82.72万 | $1,261.23万 | 1.23% |
| 398 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $27.45万 | $1,226.02万 | 0.13% |
| 217 |
EIGENEigenlayer
|
$0.1687 | $0.1775 | $0.1685 | $64.67万 | $4,264.70万 | -3.55% |
| 493 |
BABYBabylon
|
$0.01105 | $0.01166 | $0.01104 | $17.96万 | $2,613.42万 | -4.82% |
| 411 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.97万 | $2,258.81万 | -1.91% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 456 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $20.98万 | $301.77万 | -0.28% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,789.40万 | $1.77亿 | -0.02% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.54 | $49.70 | $43.49 | $3,198.37万 | $6,451.91万 | -6.95% |
相关站点
共 40 个
Quant _比特币行情
应用链 _加密货币行情
达世币 _比特币行情
牛来 _比特币
Official _加密货币行情
以太坊 _比特币
Wrapped _加密货币行情
狗币 _数字货币市值
KORUB _加密货币行情
Tether Gold _BTC行情
ONEchain _加密货币行情
莱特币 _比特币行情
Plasma _币种排行
TQQQB _数字货币市值
Moonriver _加密货币行情
Ethena USDe _数字货币市值
INTWB _加密货币行情
Uniswap _加密货币行情
Ethena USDe _数字货币市值
BMNRB _比特币
CyberConnect _以太坊ETH价格
以太坊 _以太坊ETH价格
Polkadot _BTC行情
First Digital _BTC行情
SOXSB _比特币
BFUSD _数字货币市值
Aptos _比特币行情
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Celo _比特币行情
Wormhole _比特币
恒星币 _币种排行
INTWB _币种排行
United Stables _以太坊ETH价格
EUR _比特币
Aptos _以太坊ETH价格
INTWB _比特币行情
RWUSD _币种排行
NFPrompt _币种排行
Act I : The _以太坊ETH价格