24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000737
24H 成交量$10.36万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 503 |
BBBounceBit
|
$0.00666 | $0.00687 | $0.00662 | $17.03万 | $273.52万 | 0.00% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$359.52 | $364.19 | $348.12 | $240.24万 | $2,521.17万 | 2.90% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $10.05万 | $1,085.51万 | -1.01% |
| 579 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.05万 | $1,680.76万 | -0.28% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.29% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $27.88万 | $585.17万 | 0.00% |
| 97 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06815 | $184.46万 | $1.70亿 | -3.03% |
| 431 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.79万 | — | -2.24% |
| 186 |
SXTSpace and Time
|
$0.00917 | $0.00923 | $0.00879 | $78.94万 | $1,261.23万 | 1.66% |
| 397 |
CChainbase
|
$0.0759 | $0.0794 | $0.0746 | $27.34万 | $1,226.02万 | 1.20% |
| 214 |
EIGENEigenlayer
|
$0.1689 | $0.1775 | $0.1681 | $65.96万 | $4,264.70万 | -2.43% |
| 499 |
BABYBabylon
|
$0.0111 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -3.39% |
| 387 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.22万 | $2,258.81万 | -2.22% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 450 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.19万 | $301.77万 | -0.29% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,863.68万 | $1.77亿 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.83 | $49.70 | $43.49 | $3,062.67万 | $6,451.91万 | -3.88% |
相关站点
共 40 个
Sui _币种排行
莱特币 _比特币
Uniswap _比特币
应用链 _币种排行
LayerZero _加密货币行情
EUR _比特币
BEAMX _加密货币行情
PAX Gold _币种排行
Near Protocol _加密货币行情
Ethena USDe _数字货币市值
Pepe _币种排行
Wormhole _加密货币行情
TQQQB _BTC行情
Near Protocol _币种排行
Zama _加密货币行情
Injective _数字货币市值
Zilliqa _BTC行情
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
USDC _加密货币行情
ONEchain _以太坊ETH价格
Filecoin _加密货币行情
Pyth Network _数字货币市值
Moonriver _比特币行情
Pyth Network _比特币行情
Act I : The _比特币
Ethena _以太坊ETH价格
恒星币 _币种排行
Polkadot _比特币
Ripple USD _BTC行情
SNXXB _币种排行
Wormhole _比特币行情
Raydium _比特币
狗币 _数字货币市值
Aptos _BTC行情
MarsCoin _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _比特币行情
MarsCoin _BTC行情
Near Protocol _BTC行情