24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 461 |
BBBounceBit
|
$0.00663 | $0.00687 | $0.00662 | $18.09万 | $273.52万 | -0.75% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 109 |
TSLABTesla (bStocks Tokenized Stock
|
$358.96 | $364.19 | $356.74 | $136.81万 | $2,521.17万 | -0.23% |
| 359 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 586 |
BIGTIMEBig Time
|
$0.00579 | $0.00598 | $0.00579 | $8.92万 | $1,085.51万 | -3.18% |
| 552 |
CVCCivic
|
$0.02103 | $0.02118 | $0.02056 | $11.15万 | $1,680.76万 | 0.24% |
| 665 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.98万 | $3,361.93万 | -1.40% |
| 368 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.04万 | $585.17万 | -1.32% |
| 103 |
ZAMAZama
|
$0.06937 | $0.07082 | $0.06815 | $149.85万 | $1.70亿 | -1.46% |
| 615 |
ARMBARMB
|
$173.52 | $175.26 | $169.89 | $6.53万 | — | 0.13% |
| 160 |
SXTSpace and Time
|
$0.00904 | $0.00942 | $0.00879 | $81.64万 | $1,261.23万 | -0.99% |
| 379 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.65万 | $1,226.02万 | -1.97% |
| 248 |
EIGENEigenlayer
|
$0.1689 | $0.1764 | $0.1681 | $49.28万 | $4,264.70万 | -2.93% |
| 482 |
BABYBabylon
|
$0.01106 | $0.01148 | $0.01103 | $16.39万 | $2,613.42万 | -2.90% |
| 366 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $28.11万 | $2,258.81万 | -2.54% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 421 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.347 | $22.05万 | $301.77万 | -0.57% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,134.38万 | $1.77亿 | -0.01% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.52 | $47.55 | $43.49 | $1,630.11万 | $6,451.91万 | -0.37% |
相关站点
共 40 个
USD1 _比特币行情
Gram _加密货币行情
Injective _以太坊ETH价格
牛来 _币种排行
艾达币 _加密货币行情
First Digital _BTC行情
United Stables _币种排行
Celo _BTC行情
Aave _比特币
ONEchain _数字货币市值
Ethena USDe _币种排行
Chainlink _数字货币市值
比特币 _比特币行情
Stacks _比特币
Gram _BTC行情
Quant _以太坊ETH价格
Aster _数字货币市值
Starknet _加密货币行情
Ether.fi _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
Injective _比特币
Artificial _比特币
First Digital _数字货币市值
Chainlink _币种排行
艾达币 _以太坊ETH价格
比特币 _以太坊ETH价格
Ondo _加密货币行情
Internet _BTC行情
TONToken _比特币
Pump.fun _数字货币市值
EUR _币种排行
USDC _加密货币行情
Gram _比特币
Quant _数字货币市值
比特现金 _BTC行情
NFPrompt _数字货币市值
瑞波币 _BTC行情
Meteora _比特币行情